Powergrid Historical Data

Hello sir I am Surendar will you please provide me Historical Data from Jan 22, 2016 to Feb 22, 2016 of Power Grid Corporation of India??

The Power Grid Corporation of India Limited (POWERGRID is an Indian state-owned electric utilities company headquartered in Gurgaon, India.

POWERGRID transmits about 50% of the total power generated in India on its transmission network. Its subsidiary company, Power System Operation Corporation Limited (POSOCO) handles power management for Power Grid.

As per your demand here I am providing you Historical Data from Jan 22, 2016 to Feb 22, 2016 of Power Grid Corporation of India


Date Price Open High Low Vol. Change %
Feb 22, 2016 139.75 140.90 141.50 138.35 1.05M -0.89%

Feb 19, 2016 141.00 139.80 142.00 139.05 3.56M 0.82%

Feb 18, 2016 139.85 140.10 141.75 139.00 4.94M 0.18%

Feb 17, 2016 139.60 139.85 139.85 137.35 4.39M 0.22%

Feb 16, 2016 139.30 139.10 140.55 137.80 3.81M 0.43%

Feb 15, 2016 138.70 139.10 140.65 138.10 4.76M 0.25%

Feb 12, 2016 138.35 138.00 140.80 136.30 9.04M 1.21%

Feb 11, 2016 136.70 142.85 143.85 134.10 4.08M -4.64%

Feb 10, 2016 143.35 141.00 144.55 141.00 4.57M 0.99%

Feb 09, 2016 141.95 141.80 145.50 141.00 4.10M -0.35%

Feb 08, 2016 142.45 145.05 146.05 141.65 2.15M -1.93%

Feb 05, 2016 145.25 147.05 147.40 144.35 3.47M -1.06%

Feb 04, 2016 146.80 144.85 147.50 142.85 4.91M 2.48%

Feb 03, 2016 143.25 143.85 146.20 141.45 6.81M -2.05%

Feb 02, 2016 146.25 146.50 150.35 145.00 10.28M -0.34%

Feb 01, 2016 146.75 147.90 148.40 146.15 6.91M -0.74%

Jan 29, 2016 147.85 144.80 148.40 144.50 6.31M 2.89%

Jan 28, 2016 143.70 141.00 144.50 140.50 12.71M 3.94%


Jan 27, 2016 138.25 133.80 139.25 133.40 8.17M 3.95%

Jan 25, 2016 133.00 134.00 134.45 131.25 5.00M -0.08%

Jan 22, 2016 133.10 133.20 135.80 132.10 4.56M 0.68%

__________________
Answered By StudyChaCha Member