Go Back   2018-2019 StudyChaCha > StudyChaCha Discussion Forum > General Topics




  #1  
Old May 8th, 2013, 01:52 PM
Unregistered
Guest
 
Posts: n/a
Default Coal India Stock Price Today

Let me suggest Coal India Stock Price of Today
Reply With Quote Quick reply to this message
Other Discussions related to this topic
Thread
Dena Bank Stock Price
Coal India Price Band Of IPO
Dena Bank Stock Price Chart
Coal India IPO Price
Coal India IPO Price Band
Coal India NSE Stock Price
Coal India IPO price retail investors
IDBI Stock Price
Coal India Stock Quote
Coal India Listing Price Likely
Coal India Share Price Yahoo
Coal India Share Price Live
Coal India IPO Price Allotments
Coal India Listing Price Band
Vanasthali Textiles Stock Price
ISAT US Stock Price
Coal India Price for Shares
Coal India Price Band
COAL India Stock Price in BSE
Coal India Stock Price






  #2  
Old May 10th, 2013, 11:17 AM
Senior Member
 
Join Date: Apr 2013
Posts: 1,055
Default Re: Coal India Stock Price Today

The Coal India Stock Price as on 7 May 2013 are as following:-

BSE
May 07, 15:54
310.00
-5.45 (-1.73%)
VOLUME 161,685
Prev. Close
315.45
Open Price
315.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
310.00 (88)
Today's Low/High 308.80 315.00
52 Wk Low/High 291.20 386.00
LIVE
NSE
May 07, 15:59
309.95
-6.50 (-2.05%)
VOLUME 3,570,510
Prev. Close
316.45
Open Price
315.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
309.95 (1294)
Today's Low/High 308.75 315.90
52 Wk Low/High 289.40 386.25


Price Information BSE NSE
Live Price 365.95 366.55
Prev. close 368.90 369.90
Open Price 371.10 373.00
Volume 159,820 1,913,806
Day's High 372.00 373.45
Day's Low 362.90 359.15
52 Week's High 386.00 386.25
52 Week's Low 293.75 289.40


Quote:
Originally Posted by Unregistered View Post
Let me suggest Coal India Stock Price of Today
Reply With Quote Quick reply to this message
Our Latest Videos
Sponsored Links






















  #3  
Old January 24th, 2015, 12:55 PM
Super Moderator
 
Join Date: Apr 2013
Posts: 28,553
Default Re: Coal India Stock Price Today

Coal India Limited (CIL) is an Indian state-controlled coal mining company and it headquarter is located in Kolkata, West Bengal, India.

CIL is the largest coal producer company in the world and contributes around 81% of the coal production in India. Union Government of India owns 90% of the shares in CIL and controls the operations of CIL through Ministry of Coal.

Coal India Stock Price:
Open Price: 361.50
Average Price: 362.98
Open Interest: 8386000
High Price: 364.65
Turnover (Rs in Lakhs): 8537.30
Open Int. Change: -170000
Low Price: 361.15
No. of Contracts Traded: 2352
Open Int. Change %: 0.06%
Prev. Close: 361.20

Coal India Limited Details:
Type: State-owned enterprise, Public company
Traded as: BSE: 533278
NSE: COALINDIA
Industry: Metals and Mining
Founded: 1975
Headquarters: Kolkata, West Bengal, India
Area served: India
Key people: A. K. Dubey
Products: Coal, Bituminous
Revenue: 770.49 billion (US$12 billion)
Operating income: 249.72 billion (US$3.9 billion)
Profit: 173.56 billion (US$2.7 billion)
Total assets: 1215.65 billion (US$19 billion)
Total equity: 484.72 billion (US$7.6 billion)

Shareholding:
Government of India: 90.00%
Foreign Institutional Investors (FII): 05.44%
Banks and Financial Institutions: 01.28%
Indian Public: 01.23%
Private Corporate Bodies: 01.22%
Mutual Funds: 00.71%
NRI/OCB/Others: 00.12%
Total: 100.0%


Coal India Ltd Company details:
Report Card:
PE Ratios: 15.10
EPS (Rs.): 23.76
Sales (Rs. Cr): 62.07
Face Value (Rs.): 10
Net Profit Margin (%): 91.49
Last Bonus Last Dividend (%): 290
Return on Average Equity: 91.26

Mutual Funds Invested:
Goldman Sachs CNX 500 Fund - Direct Plan – Growth: 0.61%
Goldman Sachs CNX 500 Fund – Growth: 0.61%
Goldman Sachs CNX 500 Fund - Direct Plan – Dividend: 0.61%
Goldman Sachs CNX 500 Fund – Dividend: 0.61%
__________________
Answered By StudyChaCha Member
Reply With Quote Quick reply to this message
Reply


Reply to this Question / Ask Another Question
Your Username: Click here to log in

Message:
Options

Forum Jump


All times are GMT +6.5. The time now is 10:07 AM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2018, vBulletin Solutions Inc.
Search Engine Friendly URLs by vBSEO 3.6.0 PL2

1 2 3 4 5 6 7 8 9