HFCL All Time High

Hi buddy here I am looking for Himachal Futuristic Communications Ltd. (HFCL) share price history so that I could know it’s All Time High price of shares price info ??

As you want here I am telling Himachal Futuristic Communications Ltd. (HFCL) share price history to get idea of its high price info :

Date Open High Low Close* Adj. close** Volume
22-Dec-2017 31.30 31.45 30.10 30.50 30.50 19,09,701
21-Dec-2017 30.70 31.65 30.10 31.10 31.10 29,49,123
20-Dec-2017 29.05 31.25 29.00 30.35 30.35 35,64,016
19-Dec-2017 29.50 29.95 29.10 29.35 29.35 18,01,738
18-Dec-2017 28.00 30.25 25.70 29.10 29.10 36,15,751
15-Dec-2017 28.75 29.10 28.25 28.45 28.45 9,37,291
14-Dec-2017 28.10 28.55 27.60 28.25 28.25 8,35,780
13-Dec-2017 29.25 29.90 27.60 28.10 28.10 16,43,285
12-Dec-2017 30.30 31.25 29.30 29.45 29.45 19,28,472
11-Dec-2017 31.70 32.10 30.60 30.75 30.75 18,45,894
08-Dec-2017 30.60 32.15 30.30 31.35 31.35 38,20,574
07-Dec-2017 28.45 30.85 28.30 30.30 30.30 56,57,037
06-Dec-2017 27.05 28.40 27.00 27.60 27.60 16,60,847
05-Dec-2017 27.15 27.85 26.35 27.40 27.40 10,41,510
04-Dec-2017 28.15 28.40 27.10 27.25 27.25 6,33,108
01-Dec-2017 28.85 29.65 27.65 27.90 27.90 23,32,530
30-Nov-2017 28.45 29.05 27.75 28.65 28.65 28,97,621
29-Nov-2017 26.60 27.70 26.30 27.70 27.70 11,27,997
28-Nov-2017 27.05 27.25 26.25 26.40 26.40 8,17,393
27-Nov-2017 27.25 27.65 26.85 26.95 26.95 5,22,768
24-Nov-2017 27.25 28.15 26.90 27.70 27.70 10,89,702
23-Nov-2017 27.80 27.80 26.35 26.85 26.85 8,33,002
22-Nov-2017 27.90 27.95 26.85 27.00 27.00 6,15,289
21-Nov-2017 28.00 28.40 27.55 27.70 27.70 7,22,940
20-Nov-2017 27.00 28.10 27.00 27.65 27.65 13,82,750
17-Nov-2017 27.40 27.50 26.60 26.80 26.80 8,47,153
16-Nov-2017 26.90 27.20 26.40 26.85 26.85 9,65,597
15-Nov-2017 28.00 28.20 26.60 26.90 26.90 9,69,591
14-Nov-2017 28.65 28.70 27.75 28.00 28.00 7,63,859
13-Nov-2017 29.00 29.30 28.40 28.45 28.45 7,59,361
10-Nov-2017 28.95 29.50 28.25 28.60 28.60 10,85,373
09-Nov-2017 29.85 30.00 28.75 28.95 28.95 27,64,644
08-Nov-2017 32.20 32.20 30.25 30.25 30.25 23,30,565
07-Nov-2017 31.80 31.80 31.00 31.80 31.80 59,97,495
06-Nov-2017 30.55 31.25 29.90 30.30 30.30 18,65,282
03-Nov-2017 30.95 31.35 30.35 30.60 30.60 35,68,762
02-Nov-2017 28.50 29.90 27.30 29.90 29.90 22,43,570
01-Nov-2017 29.70 29.85 28.10 28.50 28.50 12,34,610
31-Oct-2017 30.05 30.10 29.40 29.55 29.55 11,78,701
30-Oct-2017 29.40 30.45 29.40 29.60 29.60 19,18,858
27-Oct-2017 28.70 29.60 28.70 29.00 29.00 13,03,303
26-Oct-2017 28.90 29.75 28.30 28.90 28.90 11,99,959
25-Oct-2017 30.90 31.35 28.65 28.90 28.90 29,63,232
24-Oct-2017 28.55 30.00 28.55 30.00 30.00 81,23,375
23-Oct-2017 28.00 28.95 27.90 28.60 28.60 24,59,361
18-Oct-2017 27.40 28.40 26.75 27.80 27.80 32,03,128
17-Oct-2017 26.00 27.30 25.60 27.30 27.30 24,74,409
16-Oct-2017 26.40 26.85 25.55 26.00 26.00 15,54,889
13-Oct-2017 26.95 26.95 25.70 26.00 26.00 57,88,383
12-Oct-2017 24.10 25.70 24.00 25.70 25.70 15,55,228
11-Oct-2017 26.00 26.00 24.50 24.50 24.50 13,64,471
10-Oct-2017 25.25 26.50 25.25 25.75 25.75 25,01,168
09-Oct-2017 26.50 26.60 25.40 25.65 25.65 19,08,526
06-Oct-2017 26.45 26.75 25.50 26.45 26.45 63,98,172
05-Oct-2017 25.50 25.50 24.90 25.50 25.50 6,01,124
04-Oct-2017 23.05 24.30 23.05 24.30 24.30 8,67,470
03-Oct-2017 24.15 24.90 22.95 23.15 23.15 27,59,984
29-Sep-2017 25.50 25.80 24.15 24.15 24.15 36,91,307
28-Sep-2017 24.05 26.15 24.05 25.40 25.40 1,11,92,722
27-Sep-2017 26.55 27.00 25.30 25.30 25.30 49,63,487
26-Sep-2017 26.60 26.60 26.60 26.60 26.60 2,41,671
25-Sep-2017 27.95 29.55 27.95 27.95 27.95 45,65,981
22-Sep-2017 29.40 29.40 29.40 29.40 29.40 1,46,737
21-Sep-2017 30.90 30.90 30.90 30.90 30.90 57,260
20-Sep-2017 32.50 32.50 32.50 32.50 32.50 82,501
19-Sep-2017 34.20 34.20 34.20 34.20 34.20 4,44,652
18-Sep-2017 34.15 35.95 33.60 35.95 35.95 1,14,58,230
15-Sep-2017 30.20 32.70 30.00 32.70 32.70 1,40,88,484
14-Sep-2017 28.50 30.20 28.50 29.75 29.75 72,93,136
13-Sep-2017 28.30 29.80 27.55 27.85 27.85 56,48,986
12-Sep-2017 28.75 29.20 27.60 28.60 28.60 48,92,286
11-Sep-2017 27.00 29.35 25.90 28.45 28.45 1,16,49,446
08-Sep-2017 29.20 29.20 26.25 26.70 26.70 1,25,46,173
07-Sep-2017 27.50 28.15 27.20 28.15 28.15 78,36,866
06-Sep-2017 21.00 25.60 20.75 25.60 25.60 1,40,28,051
05-Sep-2017 21.90 22.30 21.10 21.35 21.35 46,91,294
04-Sep-2017 20.65 22.10 20.10 21.65 21.65 1,10,36,830
01-Sep-2017 18.25 20.75 18.10 20.30 20.30 87,53,805
31-Aug-2017 16.90 18.00 16.80 17.90 17.90 19,84,706
30-Aug-2017 17.10 17.40 16.85 16.90 16.90 11,15,490
29-Aug-2017 17.70 17.70 16.85 16.95 16.95 12,49,727
28-Aug-2017 17.25 19.25 17.25 17.55 17.55 37,35,936
24-Aug-2017 16.45 17.40 15.85 17.25 17.25 16,00,382
23-Aug-2017 15.85 16.55 15.85 16.40 16.40 11,19,699
22-Aug-2017 15.90 16.20 15.55 15.75 15.75 7,53,496
21-Aug-2017 16.75 16.75 15.65 15.85 15.85 10,47,314
18-Aug-2017 16.30 16.80 16.10 16.45 16.45 19,23,836
17-Aug-2017 15.80 16.70 15.80 16.55 16.55 21,30,338
16-Aug-2017 15.85 16.15 15.35 15.80 15.80 12,29,245
14-Aug-2017 15.75 16.25 15.55 15.85 15.85 15,85,332
11-Aug-2017 14.75 15.85 14.60 15.40 15.40 24,41,223
10-Aug-2017 16.25 16.95 14.45 15.15 15.15 39,47,379
09-Aug-2017 17.10 17.45 16.20 16.45 16.45 25,00,023
08-Aug-2017 18.55 18.75 17.20 17.35 17.35 43,81,618
07-Aug-2017 17.20 18.50 16.65 18.25 18.25 39,02,098
04-Aug-2017 16.45 17.30 16.45 16.90 16.90 16,76,800
03-Aug-2017 17.50 17.50 16.65 16.75 16.75 19,46,922
02-Aug-2017 17.80 17.90 17.20 17.35 17.35 17,65,987
01-Aug-2017 18.15 18.45 17.55 17.65 17.65 18,84,097
31-Jul-2017 18.81 19.19 18.11 18.19 18.19 29,02,974
28-Jul-2017 16.90 18.86 16.86 18.67 18.67 65,79,964
27-Jul-2017 18.00 18.59 16.85 17.11 17.11 40,43,921
26-Jul-2017 17.50 18.35 17.33 17.98 17.98 45,12,256
25-Jul-2017 16.90 18.18 16.90 17.33 17.33 49,09,876
24-Jul-2017 17.10 17.40 16.70 16.89 16.89 33,33,907
21-Jul-2017 16.20 17.23 15.96 16.74 16.74 59,82,904
20-Jul-2017 16.10 16.50 15.81 16.28 16.28 40,81,996
19-Jul-2017 15.05 16.05 15.05 15.84 15.84 33,28,141
18-Jul-2017 14.70 15.40 14.62 14.93 14.93 20,20,634
17-Jul-2017 14.31 14.94 14.31 14.81 14.81 15,73,242
14-Jul-2017 14.50 14.78 14.20 14.28 14.28 8,37,561
13-Jul-2017 14.94 15.09 14.53 14.58 14.58 10,04,919
12-Jul-2017 14.58 15.09 14.46 14.71 14.71 11,31,886
11-Jul-2017 15.45 15.65 14.35 14.48 14.48 16,70,055
10-Jul-2017 15.31 16.20 15.08 15.25 15.25 50,21,311
07-Jul-2017 12.75 15.38 12.65 15.31 15.31 47,49,705
06-Jul-2017 12.98 13.08 12.74 12.82 12.82 3,65,803
05-Jul-2017 12.35 13.12 12.26 12.97 12.97 9,15,752
04-Jul-2017 12.73 12.73 12.13 12.41 12.41 4,45,127
03-Jul-2017 11.90 12.50 11.90 12.18 12.18 3,60,633
30-Jun-2017 12.00 12.15 11.85 11.89 11.89 4,90,762
29-Jun-2017 12.05 12.30 12.00 12.13 12.13 1,32,087
28-Jun-2017 12.20 12.25 12.00 12.04 12.04 2,38,760
27-Jun-2017 12.40 12.58 12.11 12.15 12.15 4,55,047
23-Jun-2017 12.75 12.77 12.30 12.40 12.40 5,70,032
22-Jun-2017 12.95 12.95 12.61 12.70 12.70 4,59,141
21-Jun-2017 12.62 12.85 12.61 12.72 12.72 3,56,682
20-Jun-2017 12.87 12.89 12.62 12.68 12.68 2,88,424
19-Jun-2017 13.11 13.20 12.86 12.93 12.93 2,65,679
16-Jun-2017 12.76 13.10 12.60 13.05 13.05 5,80,950
15-Jun-2017 12.90 13.00 12.70 12.72 12.72 2,99,960
14-Jun-2017 13.25 13.25 12.90 12.94 12.94 3,36,999
13-Jun-2017 12.95 13.25 12.86 12.99 12.99 5,29,236
12-Jun-2017 12.94 12.96 12.81 12.83 12.83 3,57,369
09-Jun-2017 12.87 13.03 12.86 12.91 12.91 3,20,850
08-Jun-2017 13.10 13.20 12.95 12.97 12.97 2,24,385
07-Jun-2017 12.96 13.13 12.96 13.07 13.07 2,38,618
06-Jun-2017 13.00 13.10 12.85 12.87 12.87 2,09,517
05-Jun-2017 13.30 13.35 12.91 12.97 12.97 3,57,918
02-Jun-2017 13.00 13.63 12.90 13.26 13.26 11,98,300
01-Jun-2017 12.90 13.14 12.88 12.95 12.95 3,37,030
31-May-2017 13.30 13.30 12.80 12.85 12.85 2,53,641
30-May-2017 13.05 13.25 12.80 12.95 12.95 4,59,569
29-May-2017 13.50 13.55 12.90 13.00 13.00 4,21,419
26-May-2017 13.10 13.65 13.10 13.50 13.50 4,29,527
25-May-2017 12.90 13.45 12.90 13.15 13.15 5,64,322
24-May-2017 13.25 13.40 12.80 12.85 12.85 6,51,919
23-May-2017 13.90 13.90 13.10 13.20 13.20 10,74,662
22-May-2017 14.15 14.30 13.85 13.90 13.90 5,45,102
19-May-2017 14.35 14.70 14.05 14.10 14.10 5,70,956
18-May-2017 14.80 14.80 14.20 14.30 14.30 6,37,023
17-May-2017 15.15 15.15 14.70 14.75 14.75 3,87,265
16-May-2017 14.90 15.35 14.90 15.10 15.10 4,88,614
15-May-2017 15.00 15.25 14.75 14.80 14.80 5,22,746
12-May-2017 15.10 15.25 14.80 14.95 14.95 5,16,213
11-May-2017 15.50 15.90 14.95 15.05 15.05 9,09,544
10-May-2017 15.90 15.95 15.15 15.30 15.30 7,37,073
09-May-2017 14.60 16.05 14.55 15.60 15.60 16,33,468
08-May-2017 14.45 14.80 14.45 14.55 14.55 5,12,582
05-May-2017 15.05 15.15 14.50 14.55 14.55 8,20,839
04-May-2017 15.35 15.65 15.00 15.10 15.10 6,44,012
03-May-2017 15.10 15.60 14.90 15.40 15.40 8,86,670
02-May-2017 15.35 15.65 14.90 15.05 15.05 14,25,050
28-Apr-2017 15.70 15.80 15.28 15.35 15.35 6,79,702
27-Apr-2017 16.24 16.24 15.58 15.64 15.64 11,04,703
26-Apr-2017 17.00 17.00 15.73 16.07 16.07 25,59,124
25-Apr-2017 16.00 16.66 15.58 16.46 16.46 29,98,879
24-Apr-2017 16.23 16.40 15.82 16.08 16.08 16,95,406
21-Apr-2017 15.30 16.17 15.18 16.04 16.04 41,81,653
20-Apr-2017 14.91 15.59 14.91 15.15 15.15 17,51,967
19-Apr-2017 15.00 15.10 14.62 14.83 14.83 11,25,642
18-Apr-2017 15.50 15.90 14.76 14.89 14.89 58,70,040
17-Apr-2017 14.04 15.61 13.86 14.99 14.99 52,25,747
13-Apr-2017 13.77 14.19 13.72 14.04 14.04 9,00,681
12-Apr-2017 13.95 14.25 13.63 13.83 13.83 7,23,344
11-Apr-2017 14.10 14.20 13.97 14.11 14.11 5,80,916
10-Apr-2017 14.00 14.32 13.86 13.93 13.93 10,31,432
07-Apr-2017 14.00 14.29 13.82 13.88 13.88 12,40,000
06-Apr-2017 14.25 14.63 13.91 14.02 14.02 14,38,993
05-Apr-2017 13.13 14.59 13.13 14.42 14.42 32,07,534
03-Apr-2017 12.90 13.30 12.82 13.13 13.13 8,11,153
31-Mar-2017 12.90 13.00 12.71 12.75 12.75 3,55,946
30-Mar-2017 12.88 13.05 12.81 12.86 12.86 6,27,498
29-Mar-2017 12.75 12.85 12.55 12.73 12.73 10,06,431
28-Mar-2017 12.52 12.91 12.50 12.66 12.66 14,53,659
27-Mar-2017 12.73 12.84 12.50 12.53 12.53 8,03,267
24-Mar-2017 12.95 13.06 12.70 12.73 12.73 7,43,078
23-Mar-2017 12.75 13.10 12.75 12.89 12.89 5,11,357
22-Mar-2017 12.80 12.94 12.65 12.69 12.69 6,97,382
21-Mar-2017 12.94 12.98 12.75 12.85 12.85 7,59,207
20-Mar-2017 13.15 13.19 12.91 12.94 12.94 9,43,872
17-Mar-2017 13.30 13.38 13.02 13.07 13.07 9,65,591
16-Mar-2017 13.20 13.60 13.11 13.18 13.18 20,70,833
15-Mar-2017 13.22 13.53 13.07 13.13 13.13 9,62,273
14-Mar-2017 13.19 13.61 13.18 13.21 13.21 11,20,346
10-Mar-2017 13.30 13.45 13.15 13.19 13.19 5,32,274
09-Mar-2017 13.38 13.50 13.25 13.27 13.27 6,91,901
08-Mar-2017 13.75 13.83 13.35 13.43 13.43 4,12,682
07-Mar-2017 13.48 14.18 13.48 13.77 13.77 12,47,107
06-Mar-2017 13.20 13.65 13.20 13.41 13.41 2,44,416
03-Mar-2017 13.60 13.72 13.35 13.43 13.43 3,00,984
02-Mar-2017 14.00 14.22 13.56 13.60 13.60 3,22,989
01-Mar-2017 14.14 14.38 13.95 13.97 13.97 5,45,484
28-Feb-2017 13.90 14.40 13.90 14.07 14.07 8,19,046
27-Feb-2017 13.83 14.20 13.80 13.89 13.89 4,07,265
23-Feb-2017 13.70 14.33 13.70 13.83 13.83 8,20,895
22-Feb-2017 13.70 14.35 13.61 13.69 13.69 9,53,928
21-Feb-2017 13.40 13.90 13.30 13.65 13.65 6,11,154
20-Feb-2017 13.30 13.37 13.20 13.27 13.27 2,51,861
17-Feb-2017 13.40 13.49 13.24 13.30 13.30 2,97,820
16-Feb-2017 13.26 13.40 13.12 13.32 13.32 2,47,087
15-Feb-2017 13.80 13.80 13.14 13.23 13.23 5,78,770
14-Feb-2017 14.00 14.28 13.80 13.99 13.99 7,07,401
13-Feb-2017 14.50 14.55 13.88 14.00 14.00 5,08,416
10-Feb-2017 14.40 14.85 14.32 14.39 14.39 3,57,850
09-Feb-2017 14.80 15.00 14.48 14.57 14.57 3,35,986
08-Feb-2017 14.78 15.10 14.40 14.77 14.77 4,74,663
07-Feb-2017 15.18 15.34 14.61 14.76 14.76 6,67,246
06-Feb-2017 14.70 15.60 14.56 15.15 15.15 18,30,501
03-Feb-2017 14.00 14.75 14.00 14.48 14.48 13,68,313
02-Feb-2017 14.00 14.33 13.91 13.97 13.97 5,03,360
01-Feb-2017 13.89 14.14 13.75 13.99 13.99 6,66,237
31-Jan-2017 14.20 14.30 13.81 13.88 13.88 7,22,967
30-Jan-2017 14.30 14.80 13.84 14.19 14.19 13,95,129
27-Jan-2017 13.17 14.59 13.17 14.37 14.37 26,16,988
25-Jan-2017 13.24 13.38 13.10 13.17 13.17 4,82,359

__________________
Answered By StudyChaCha Member