ISRO Share Price - 2017-2018 StudyChaCha

Go Back   2017-2018 StudyChaCha > StudyChaCha Discussion Forum > General Topics




  #1  
Old May 14th, 2016, 06:52 PM
Unregistered
Guest
 
Posts: n/a
Default ISRO Share Price

I want to know the today’s share price of Isrotel Ltd. So can you please tell me? Also tell me the Historical Prices of it?
Reply With Quote Quick reply to this message
  #2  
Old May 14th, 2016, 07:57 PM
Super Moderator
 
Join Date: Nov 2011
Posts: 34,168
Default Re: ISRO Share Price

Isrotel Hotels Management Ltd. is an Israeli hotel chain. It was established in 1981. Isrotel operates 16 hotels, and related tourism services, including restaurants, spas, a diving centre, and shopping centres.

Isrotel Ltd share price (2 may 2016)

17.27
Change 0.00 0.00%

Volume n/a

Previous close 17.27

Open 1,727.00
Day Range 1,727.00 - 1,727.00
Volume 0
Previous Close 1,727.00
52Wk Range 1,305.00 - 1,812.00
1 Yr Return 15.13%
YTD Return 10.07%
Current P/E Ratio (TTM) 19.72
Earnings per Share (ILS) (TTM) 0.88
Market Cap (m ILs) 966.098
Shares Outstanding (m) 55.941
Price/Sales (TTM) 0.78

Prices -

Date Open High Low Close Volume Adj Close*
28-Apr-16 17.27 17.27 17.27 17.27 0 17.27
27-Apr-16 17.27 17.27 17.27 17.27 0 17.27
26-Apr-16 17.27 17.27 17.27 17.27 0 17.27
25-Apr-16 17.26 18.12 18.12 17.27 0 17.27
21-Apr-16 17.25 17.97 17.97 17.26 0 17.26
20-Apr-16 17.25 17.25 17.25 17.25 1,400 17.25
19-Apr-16 16.9 16.9 16.9 16.9 0 16.9
18-Apr-16 16.9 16.9 16.9 16.9 0 16.9
14-Apr-16 16.5 16.5 16.5 16.5 0 16.5
13-Apr-16 16.5 16.5 16.5 16.5 0 16.5
12-Apr-16 16.5 16.5 16.5 16.5 0 16.5
11-Apr-16 16.5 16.5 16.5 16.5 0 16.5
07-Apr-16 16.5 16.5 16.5 16.5 0 16.5
06-Apr-16 16.5 16.5 16.5 16.5 0 16.5
05-Apr-16 16.5 16.5 16.5 16.5 0 16.5
04-Apr-16 16.5 16.5 16.5 16.5 0 16.5
31-Mar-16 16.5 16.5 16.5 16.5 0 16.5
30-Mar-16 16.5 16.5 16.5 16.5 0 16.5
29-Mar-16 16.5 16.5 16.5 16.5 0 16.5
28-Mar-16 16.5 16.5 16.5 16.5 0 16.5
24-Mar-16 16.5 16.5 16.5 16.5 0 16.5
23-Mar-16 16.5 16.5 16.5 16.5 0 16.5
22-Mar-16 16.5 16.5 16.5 16.5 0 16.5
21-Mar-16 16.5 16.5 16.5 16.5 14,400 16.5
17-Mar-16 16.69 16.69 16.69 16.69 0 16.69
16-Mar-16 16.69 16.69 16.69 16.69 0 16.69
15-Mar-16 16.69 16.69 16.69 16.69 0 16.69
14-Mar-16 16.69 16.69 16.69 16.69 0 16.69
__________________
Answered By StudyChaCha Member
Reply With Quote Quick reply to this message
Sponsored Links






















Other Discussions related to this topic
Thread
Current Share Price Of Yes Bank
Yes Bank Equity Share Price
SBI Bank Share Price
IDBI bank share price
NTPC Share Price History
SBI Share Price Today And Target
IREDA share price
IDBI Share Price Today
Syndicate Bank share price BSE
Dena Bank Ltd Share Price
Vijaya Bank BSE Share Price
Indian bank share price share price
SBI Share Price Historical Price
Gail share price
GNFC Ltd Share Price
CCL Share Price
IDBI share price chart
Dena Bank Share Price On
SBI Share Price NSE
CCL Share Price Forecast






Have a Facebook Account? Ask your Question Here



Reply


Reply to this Question / Ask Another Question
Your Name: Click here to log in

Message:
Options

Forum Jump


All times are GMT +6.5. The time now is 07:39 PM.


Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2017, vBulletin Solutions, Inc.
Search Engine Friendly URLs by vBSEO 3.6.0 PL2

1 2 3 4 5 6 7 8 9