Bank Of India Historical Share Price - 2018-2019 StudyChaCha

Go Back   2018-2019 StudyChaCha > StudyChaCha Discussion Forum > General Topics




  #1  
Old April 10th, 2016, 10:48 AM
Unregistered
Guest
 
Posts: n/a
Default Bank Of India Historical Share Price

I want to know the today’s Historical Share Price of Bank Of India so can you please tell me?
Reply With Quote Quick reply to this message
  #2  
Old April 10th, 2016, 12:26 PM
Super Moderator
 
Join Date: Nov 2011
Posts: 34,168
Default Re: Bank Of India Historical Share Price

Bank of India (BoI) is commercial bank with headquarters in Mumbai, Maharashtra, India. It was established in 1906. It has been government-owned since nationalisation in 1969.

Bank Of India Historical Share Price

Date Price Open High Low Vol. Change %
Mar 17, 2016 94.85 96.65 96.80 94.50 2.45M -0.58%
Mar 16, 2016 95.40 94.95 96.05 93.05 3.17M 0.42%
Mar 15, 2016 95.00 94.00 96.50 93.70 3.19M 1.28%
Mar 14, 2016 93.80 95.00 95.50 92.90 2.53M 0.54%
Mar 11, 2016 93.30 92.30 94.20 91.60 2.89M -0.43%
Mar 10, 2016 93.70 93.75 95.75 92.80 2.64M -0.53%
Mar 09, 2016 94.20 91.75 94.90 90.80 3.03M 1.84%
Mar 08, 2016 92.50 94.25 95.45 92.00 3.79M -2.01%
Mar 04, 2016 94.40 93.90 97.50 91.50 7.44M 1.61%
Mar 03, 2016 92.90 95.00 95.50 90.90 3.01M -0.21%
Mar 02, 2016 93.10 92.00 95.30 90.55 5.98M 7.44%
Mar 01, 2016 86.65 84.05 87.00 84.05 3.09M 4.02%
Feb 29, 2016 83.30 84.10 87.10 81.30 5.88M -0.48%
Feb 26, 2016 83.70 85.00 85.40 82.75 3.10M -0.12%
Feb 25, 2016 83.80 86.25 87.90 83.20 3.02M -2.33%
Feb 24, 2016 85.80 84.00 87.95 83.20 3.14M 1.36%
Feb 23, 2016 84.65 86.40 86.90 84.00 2.34M -2.53%
Feb 22, 2016 86.85 87.55 88.30 85.60 1.90M -0.63%
Feb 19, 2016 87.40 84.00 88.50 82.20 3.87M 2.04%
Feb 18, 2016 85.65 87.15 89.75 84.20 3.51M -0.46%
Feb 17, 2016 86.05 81.70 87.65 80.40 7.62M 0.64%

Highest: 97.50

Lowest: 80.40

Difference: 17.10

Average: 89.86

Change %: 10.88
__________________
Answered By StudyChaCha Member
Reply With Quote Quick reply to this message
Sponsored Links






















Other Discussions related to this topic
Thread
Yes Bank Equity Share Price
SBI Bank Share Price
Syndicate Bank Share Price Analysis
Vijaya Bank Share Price Target
IDBI bank share price
Vijaya Bank Share Price Today
Indian bank share price target
Corporation Bank Share Price Chart
Syndicate Bank share price BSE
Dena Bank Ltd Share Price
Vijaya Bank BSE Share Price
Corporation Bank Share Price Today
Indian bank share price share price
SBI Share Price Historical Price
Corporation bank share price current
Syndicate Bank Share Price News
Dena Bank Share Price On
Bank of Baroda Share Price NSE
Dena Bank Share Price News
Union bank of India Share Price






Have a Facebook Account? Ask your Question Here



Reply


Reply to this Question / Ask Another Question
Your Name: Click here to log in

Message:
Options

Forum Jump


All times are GMT +6.5. The time now is 06:29 PM.


Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2018, vBulletin Solutions, Inc.
Search Engine Friendly URLs by vBSEO 3.6.0 PL2

1 2 3 4 5 6 7 8 9