Bank of Baroda Share Price Yahoo Finance - 2017-2018 StudyChaCha

Go Back   2017-2018 StudyChaCha > StudyChaCha Discussion Forum > General Topics




  #1  
Old June 11th, 2013, 05:12 PM
Unregistered
Guest
 
Posts: n/a
Default Bank of Baroda Share Price Yahoo Finance

Please provide me with the details of Bank of Baroda Share Price Yahoo Finance?
Reply With Quote Quick reply to this message
  #2  
Old June 12th, 2013, 06:02 PM
Super Moderator
 
Join Date: Apr 2013
Posts: 14,663
Default Re: Bank of Baroda Share Price Yahoo Finance

Bank of Baroda (BANKBAROD.NS)-NSE
657.65 Down 17.35(2.57%)

Historical Prices

Prices
Date Open High Low Close Volume Adj Close
5 Jun, 2013 654.00 662.90 652.00 659.55 537,200 638.05
4 Jun, 2013 660.50 673.00 655.50 659.80 482,400 638.29
3 Jun, 2013 662.50 671.45 654.15 662.25 486,500 640.66
31 May, 2013 679.00 681.00 643.10 651.65 3,058,500 630.41
30 May, 2013 676.00 690.00 673.00 685.45 877,700 663.11
29 May, 2013 684.55 686.00 676.05 679.45 505,200 657.30
28 May, 2013 684.50 694.80 679.00 683.80 673,300 661.51
27 May, 2013 687.00 691.15 678.00 682.25 1,528,000 660.01
24 May, 2013 697.00 704.80 677.80 691.50 769,600 668.96
23 May, 2013 707.00 707.00 685.60 689.90 1,101,300 667.41
22 May, 2013 736.55 740.00 708.00 710.95 902,900 687.77
21 May, 2013 734.00 748.80 727.65 735.35 882,800 711.38
20 May, 2013 747.70 759.90 731.50 734.65 1,131,100 710.70
17 May, 2013 727.00 744.00 721.20 740.45 806,000 716.31
16 May, 2013 727.00 744.00 724.30 727.85 1,144,200 704.12
15 May, 2013 707.00 730.00 702.00 727.95 2,047,600 704.22
14 May, 2013 688.05 706.50 684.10 704.25 920,200 681.29
13 May, 2013 702.00 707.90 682.45 690.05 3,204,500 667.56
10 May, 2013 695.20 704.90 689.05 703.20 732,400 680.28
9 May, 2013 692.00 709.00 681.40 699.90 979,500 677.08
8 May, 2013 706.10 712.00 686.50 694.80 742,200 672.15
7 May, 2013 700.50 716.95 699.00 704.90 555,400 681.92
6 May, 2013 700.00 704.00 686.10 700.30 417,700 677.47
3 May, 2013 708.00 714.40 691.55 699.45 774,200 676.65
2 May, 2013 695.10 715.00 691.95 711.90 764,300 688.69
1 May, 2013 698.95 698.95 698.95 698.95 0 676.17
30 Apr, 2013 703.00 705.35 675.50 698.95 616,900 676.17
29 Apr, 2013 698.00 705.00 694.90 698.70 317,100 675.92
26 Apr, 2013 707.00 709.80 693.00 697.55 423,700 674.81
25 Apr, 2013 693.00 722.00 693.00 708.55 1,554,500 685.45
24 Apr, 2013 692.70 692.70 692.70 692.70 0 670.12
23 Apr, 2013 699.00 702.05 675.00 692.70 898,500 670.12
22 Apr, 2013 691.00 704.85 691.00 698.85 1,041,300 676.07
19 Apr, 2013 688.25 688.25 688.25 688.25 0 665.81
18 Apr, 2013 679.00 691.80 672.20 688.25 581,900 665.81
17 Apr, 2013 689.00 697.00 668.60 675.60 880,400 653.58
16 Apr, 2013 678.00 684.20 674.00 681.25 509,600 659.04
15 Apr, 2013 649.00 688.00 645.10 677.85 873,000 655.75
12 Apr, 2013 642.00 661.10 638.00 655.35 447,300 633.99
11 Apr, 2013 653.10 655.80 638.50 649.80 585,800 628.62
10 Apr, 2013 640.00 651.00 631.05 648.90 953,100 627.75
9 Apr, 2013 647.00 659.85 633.20 637.05 1,134,200 616.28
8 Apr, 2013 649.60 655.50 640.05 643.40 628,000 622.43
5 Apr, 2013 655.15 662.00 651.40 655.80 498,200 634.42
4 Apr, 2013 668.00 668.00 651.00 657.50 954,700 636.07
3 Apr, 2013 692.55 692.55 666.70 672.10 1,715,800 650.19
2 Apr, 2013 685.50 700.60 683.40 695.80 353,800 673.12
1 Apr, 2013 679.85 687.20 670.55 684.70 303,200 662.38
29 Mar, 2013 675.40 675.40 675.40 675.40 0 653.38
28 Mar, 2013 664.90 683.00 661.40 675.40 1,495,200 653.38
27 Mar, 2013 664.90 664.90 664.90 664.90 0 643.23
26 Mar, 2013 654.15 669.55 651.60 664.90 769,800 643.23
25 Mar, 2013 684.00 688.20 655.00 658.25 650,900 636.79
22 Mar, 2013 649.60 690.00 649.60 676.65 983,300 654.59
21 Mar, 2013 688.00 694.85 648.00 651.40 1,172,200 630.17
20 Mar, 2013 699.00 705.70 685.00 687.35 878,700 664.94
19 Mar, 2013 720.20 727.05 698.15 701.70 798,200 678.83
18 Mar, 2013 712.00 724.70 711.95 718.45 460,300 695.03
15 Mar, 2013 722.05 732.80 717.50 720.05 574,600 696.58
14 Mar, 2013 718.00 734.00 709.20 725.00 1,174,100 701.37
13 Mar, 2013 741.00 741.00 716.20 721.05 420,500 697.55
12 Mar, 2013 743.95 745.90 732.05 740.75 618,100 716.60
11 Mar, 2013 732.35 745.95 729.60 741.85 901,700 717.67
8 Mar, 2013 731.00 736.00 724.30 732.35 535,300 708.48
7 Mar, 2013 729.65 735.00 717.70 726.45 442,200 702.77
6 Mar, 2013 717.95 741.75 717.00 729.60 932,800 705.82

Quote:
Originally Posted by Unregistered View Post
Please provide me with the details of Bank of Baroda Share Price Yahoo Finance?
Reply With Quote Quick reply to this message
Sponsored Links






















Other Discussions related to this topic
Thread
SBI Bank Share Price
Vijaya Bank Share Price Target
IDBI bank share price
Vijaya Bank Share Price Today
Indian bank share price target
Corporation Bank Share Price Chart
Syndicate Bank share price BSE
Dena Bank Ltd Share Price
Indian Bank Overseas Bank Share Price
Vijaya Bank BSE Share Price
Corporation Bank Share Price Today
Indian bank share price share price
Corporation bank share price current
Syndicate Bank Share Price News
Coal India Share Price Yahoo
Dena Bank Share Price On
Bank of Baroda Share Price NSE
Dena Bank Share Price News
Syndicate Bank Share Price Yahoo Finance
Union bank of India Share Price






Have a Facebook Account? Ask your Question Here



Reply


Reply to this Question / Ask Another Question
Your Name: Click here to log in

Message:
Options

Forum Jump


All times are GMT +6.5. The time now is 07:40 PM.


Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2017, vBulletin Solutions, Inc.
Search Engine Friendly URLs by vBSEO 3.6.0 PL2

1 2 3 4 5 6 7 8 9